9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

2,095.72

-0.53

(-0.03%)

At close: 04:30PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUT240517C02105000	2024-05-16 4:02PM EDT	2024-05-17	2.06	0.00	0.00	0.00	-	434	381	1.56%
RUTW240520C02105000	2024-05-17 2:33PM EDT	2024-05-20	2.95	2.90	3.40	-4.40	-59.86%	44	95	8.09%
RUTW240522C02105000	2024-05-13 2:46PM EDT	2024-05-22	14.30	9.70	10.00	0.00	-	110	110	13.18%
RUTW240523C02105000	2024-05-16 9:40AM EDT	2024-05-23	17.49	12.40	12.80	0.00	-	1	1	14.68%
RUTW240524C02105000	2024-05-17 2:34PM EDT	2024-05-24	11.06	12.10	12.70	-6.64	-37.51%	2	43	13.65%
RUTW240607C02105000	2024-05-17 3:57PM EDT	2024-06-07	27.70	27.70	28.50	-2.66	-8.76%	2	2	16.01%
RUT240621C02105000	2024-05-17 3:54PM EDT	2024-06-21	41.80	41.80	42.50	-2.90	-6.49%	1,699	1,758	17.86%
RUT240719C02105000	2024-05-13 10:17AM EDT	2024-07-19	60.63	60.90	61.80	0.00	-	10	15	18.91%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUT240517P02105000	2024-05-16 3:55PM EDT	2024-05-17	9.20	0.00	0.00	0.00	-	66	197	0.00%
RUTW240524P02105000	2024-05-17 3:56PM EDT	2024-05-24	19.50	18.60	19.80	+0.35	+1.83%	3	9	11.85%
RUTW240614P02105000	2024-05-16 10:04AM EDT	2024-06-14	39.02	40.00	40.90	0.00	-	1	5	15.28%
RUT240621P02105000	2024-05-17 4:14PM EDT	2024-06-21	42.80	42.30	42.90	+1.30	+3.13%	444	441	14.48%
RUT240719P02105000	2024-05-17 3:38PM EDT	2024-07-19	56.10	54.60	55.40	+1.60	+2.94%	274	138	14.44%